Historical Price
|
Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 22, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(22/12/2017 to 08/01/2018)
11.50 11.50 10.90 11.00 39,207,900 439,261,950
Previous 4 weeks
(22/11/2017 to 21/12/2017)
11.70 11.70 10.90 11.60 75,028,600 849,790,270
Daily Historical Data
22/01/2018 10.70 10.80 10.70 10.70 995,300 10,659,450
19/01/2018 10.90 10.90 10.70 10.70 1,743,100 18,755,130
18/01/2018 10.90 10.90 10.70 10.90 1,674,600 18,137,030
17/01/2018 10.70 10.90 10.70 10.90 1,480,500 16,048,390
16/01/2018 10.70 10.80 10.60 10.70 1,901,400 20,374,000
15/01/2018 10.80 10.90 10.70 10.70 2,615,800 28,173,260
12/01/2018 10.90 11.00 10.80 10.80 1,877,700 20,418,860
11/01/2018 10.90 11.00 10.80 10.90 1,643,900 17,914,950
10/01/2018 11.00 11.00 10.90 10.90 613,000 6,717,460
09/01/2018 11.00 11.10 10.80 10.90 5,349,600 58,449,940
08/01/2018 11.00 11.10 10.90 11.00 2,936,100 32,325,710
05/01/2018 11.20 11.20 11.00 11.00 3,577,600 39,640,000
04/01/2018 11.20 11.30 11.10 11.10 4,284,900 47,803,780
03/01/2018 11.30 11.40 11.10 11.10 3,611,100 40,555,410
29/12/2017 11.10 11.30 11.10 11.30 3,330,100 37,392,540
28/12/2017 11.20 11.30 11.10 11.10 7,415,900 82,989,500
27/12/2017 11.20 11.30 11.10 11.20 2,356,100 26,397,810
26/12/2017 11.30 11.40 11.10 11.20 2,903,100 32,615,220
25/12/2017 11.30 11.50 11.10 11.20 4,802,300 54,063,050
22/12/2017 11.50 11.50 11.30 11.30 3,990,700 45,478,930
21/12/2017 11.60 11.60 11.30 11.60 4,390,100 50,488,550
20/12/2017 11.10 11.70 11.10 11.70 16,481,500 190,048,590
19/12/2017 11.20 11.20 11.00 11.00 1,850,100 20,478,620
18/12/2017 11.20 11.40 11.10 11.10 4,028,200 45,123,840
15/12/2017 11.20 11.40 11.00 11.10 3,971,800 44,328,090
14/12/2017 11.10 11.50 11.10 11.20 5,880,100 66,220,640
13/12/2017 11.40 11.60 11.10 11.20 6,875,500 77,556,380
12/12/2017 11.20 11.60 11.20 11.40 6,367,800 72,628,550
08/12/2017 11.10 11.10 10.90 11.10 2,185,000 24,104,260
07/12/2017 11.00 11.20 11.00 11.10 1,955,200 21,695,790
06/12/2017 11.30 11.30 10.90 11.00 3,684,400 40,562,830
04/12/2017 11.40 11.40 11.20 11.40 1,656,800 18,744,470
01/12/2017 11.40 11.40 11.10 11.40 1,608,500 18,144,630
Remark : Volume from SET main board.