Historical Price
|
Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 16, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(18/09/2017 to 29/09/2017)
11.90 12.00 11.10 11.50 68,507,700 790,277,350
Previous 4 weeks
(21/08/2017 to 15/09/2017)
10.70 12.20 10.50 11.90 167,881,300 1,951,956,370
Daily Historical Data
16/10/2017 11.80 11.90 11.70 11.80 13,763,600 162,233,570
12/10/2017 11.50 11.80 11.50 11.80 13,725,800 159,972,810
11/10/2017 11.90 12.00 11.30 11.60 14,915,600 172,874,580
10/10/2017 12.00 12.00 11.80 11.90 2,692,900 32,086,870
09/10/2017 11.90 12.20 11.70 12.00 11,293,100 134,355,420
06/10/2017 12.10 12.10 11.90 12.00 5,519,800 66,099,340
05/10/2017 12.10 12.10 11.90 12.00 10,728,800 128,832,490
04/10/2017 11.80 12.20 11.60 12.00 27,249,300 324,671,690
03/10/2017 11.60 11.70 11.40 11.70 5,496,100 63,860,440
02/10/2017 11.60 11.70 11.40 11.40 5,596,100 64,787,530
29/09/2017 11.40 11.60 11.30 11.50 6,304,700 72,508,300
28/09/2017 11.60 11.70 11.30 11.30 7,279,100 83,328,800
27/09/2017 11.60 11.80 11.50 11.50 16,721,400 194,489,760
26/09/2017 11.20 11.30 11.10 11.20 3,905,000 43,746,030
25/09/2017 11.10 11.40 11.10 11.20 6,091,900 68,172,390
22/09/2017 11.60 11.60 11.30 11.30 4,806,600 54,603,800
21/09/2017 11.60 11.70 11.50 11.50 4,106,000 47,392,050
20/09/2017 11.70 11.70 11.50 11.60 5,890,300 68,207,260
19/09/2017 11.70 12.00 11.60 11.70 7,905,800 93,114,190
18/09/2017 11.90 11.90 11.70 11.70 5,496,900 64,714,770
15/09/2017 11.90 12.00 11.80 11.90 4,086,800 48,396,210
14/09/2017 12.00 12.10 11.70 11.90 5,424,400 64,602,030
13/09/2017 12.10 12.20 11.80 11.90 11,618,100 139,552,960
12/09/2017 12.00 12.20 11.80 12.10 16,163,700 195,557,690
11/09/2017 12.00 12.00 11.70 11.90 11,308,300 134,225,550
08/09/2017 11.90 12.10 11.80 11.90 10,443,200 124,817,710
07/09/2017 11.70 12.20 11.70 11.90 15,954,900 190,952,960
06/09/2017 11.90 11.90 11.60 11.70 7,140,900 83,527,050
05/09/2017 11.40 11.90 11.30 11.80 22,868,100 267,486,260
04/09/2017 11.40 11.40 11.20 11.40 2,888,300 32,709,630
01/09/2017 11.50 11.60 11.20 11.30 5,459,900 62,090,120
Remark : Volume from SET main board.